Ethereum
ETH · 美元计价
$2276.76
0.38%
≈ ￥15026.62
($8.67)
更新于 2026-11-03 00:05:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2268.09
24H 成交量$5.33亿
流通市值$2,769.68亿
24H 涨跌额($8.67)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
IBMBIBMB
|
$259.07 | $259.39 | $255.78 | $4.30万 | — | 0.58% |
| 213 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.97 | $68.80万 | $2.00亿 | -2.79% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $40.86万 | $3,610.36万 | -4.30% |
| 494 |
EDUEDU Coin
|
$0.0529 | $0.0543 | $0.0524 | $19.79万 | $2,221.27万 | -2.22% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 557 |
CKBNervos Network
|
$0.001193 | $0.001237 | $0.001188 | $13.71万 | $6,117.54万 | -3.17% |
| 340 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.77万 | $952.60万 | -5.12% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 530 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.35% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 540 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.48万 | $2,854.92万 | -1.12% |
| 86 |
ERACaldera
|
$0.0636 | $0.0687 | $0.062 | $276.36万 | $1,011.42万 | -7.02% |
| 518 |
WALWalrus
|
$0.0284 | $0.02964 | $0.02826 | $16.79万 | $3,671.22万 | -3.30% |
| 379 |
RERE
|
$0.3243 | $0.3476 | $0.323 | $32.11万 | $5,447.20万 | -5.34% |
| 672 |
REQRequest
|
$0.0502 | $0.0505 | $0.0496 | $3.29万 | $3,866.38万 | 0.40% |
| 166 |
MVLLBMVLLB
|
$15.94 | $19.89 | $15.56 | $92.50万 | — | -13.60% |
| 671 |
GNOGnosis
|
$104.31 | $105.63 | $102.89 | $3.38万 | $2.71亿 | -0.46% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Bubblemaps _加密货币行情
DRAMB _比特币
BitTensor _以太坊ETH价格
Huma Finance _BTC行情
MUB _加密货币行情
Stellar _比特币行情
Artificial _以太坊ETH价格
Ethena USDe _以太坊ETH价格
THORChain _数字货币市值
Injective _加密货币行情
Zcash _比特币行情
CRWVB _数字货币市值
ZAMA _BTC行情
Aerodrome _币种排行
INTWB _币种排行
TQQQB _加密货币行情
Plasma _加密货币行情
SKHYB _BTC行情
INTCB _数字货币市值
Ripple USD _币种排行
Injective _币种排行
Tether Gold _比特币
1000CAT _币种排行
Bitcoin _币种排行
MARSCOIN _加密货币行情
Injective _比特币
MARSCOIN _以太坊ETH价格
TONToken _币种排行
MSTRB _以太坊ETH价格
MUB _比特币行情
NFPrompt _比特币
NFPrompt _币种排行
RedStone _数字货币市值
Arbitrum _BTC行情
SKHYB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Caldera _币种排行
QQQB _比特币
PAX Gold _比特币