EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 17:05:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IBMBIBMB
|
$256.84 | $258.31 | $255.97 | $1.19万 | — | -0.53% |
| 189 |
CVXConvex Finance
|
$2 | $2.06 | $1.98 | $76.23万 | $2.00亿 | -2.06% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 352 |
AVNTVeranta
|
$0.0896 | $0.0952 | $0.0893 | $32.91万 | $3,610.36万 | -4.17% |
| 562 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $11.03万 | $2,221.27万 | -2.95% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.001195 | $16.29万 | $6,117.54万 | -3.07% |
| 273 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $46.22万 | $952.60万 | -5.16% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 455 |
WOOWOO
|
$0.01144 | $0.01176 | $0.01123 | $20.02万 | $2,188.46万 | -0.69% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 559 |
NXPCNEXPACE
|
$0.1669 | $0.1713 | $0.1661 | $11.16万 | $2,854.92万 | -2.28% |
| 72 |
ERACaldera
|
$0.0626 | $0.0725 | $0.0623 | $304.53万 | $1,011.42万 | -7.53% |
| 466 |
WALWalrus
|
$0.02851 | $0.02989 | $0.02842 | $18.86万 | $3,671.22万 | -4.17% |
| 371 |
RERE
|
$0.3286 | $0.3549 | $0.3261 | $30.78万 | $5,447.20万 | -7.33% |
| 653 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.05万 | $3,866.38万 | -0.99% |
| 502 |
MVLLBMVLLB
|
$19.18 | $19.57 | $18.23 | $16.02万 | — | 3.79% |
| 636 |
GNOGnosis
|
$103.29 | $106.62 | $102.93 | $4.67万 | $2.71亿 | -2.91% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Vanar Chain _币种排行
Gram _BTC行情
Plasma _比特币行情
EUR _以太坊ETH价格
Bubblemaps _币种排行
MARSCOIN _币种排行
First Digital _以太坊ETH价格
Dash _加密货币行情
Aave _BTC行情
LayerZero _比特币
Near Protocol _数字货币市值
Tether Gold _数字货币市值
MUB _以太坊ETH价格
MUB _币种排行
Solana _以太坊ETH价格
Sui _数字货币市值
RWUSD _加密货币行情
Aerodrome _加密货币行情
ZAMA _加密货币行情
Aerodrome _加密货币行情
Pendle _比特币
Origin _以太坊ETH价格
Ethereum _BTC行情
TQQQB _以太坊ETH价格
Caldera _BTC行情
Avalanche _数字货币市值
牛来 _数字货币市值
Cardano _币种排行
Official _数字货币市值
Cardano _BTC行情
USDC _数字货币市值
GOOGLB _BTC行情
Avalanche _BTC行情
Ethena USDe _币种排行
QQQB _BTC行情
EUR _数字货币市值
Gram _BTC行情
Quant _加密货币行情
Plasma _BTC行情