Ethena
ENA · 美元计价
$0.1532
-0.20%
≈ ￥1.0111
(-$0.00)
更新于 2026-11-10 22:25:02
24H 最高$0.1578
24H 最低$0.1501
今日开盘$0.1535
24H 成交量$2,580.81万
流通市值$20.84亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
IBMBIBMB
|
$244.95 | $249.02 | $243.30 | $59.49万 | — | -0.97% |
| 373 |
CVXConvex Finance
|
$1.756 | $1.83 | $1.74 | $35.20万 | $1.78亿 | -2.98% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 484 |
AVNTVeranta
|
$0.0811 | $0.0859 | $0.0802 | $21.33万 | $3,265.75万 | -2.17% |
| 546 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $15.66万 | $1,808.15万 | -1.34% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 543 |
CKBNervos Network
|
$0.000927 | $0.000963 | $0.000912 | $15.83万 | $4,688.44万 | -2.52% |
| 414 |
KATKatana Network
|
$0.00334 | $0.00348 | $0.00331 | $29.16万 | $803.65万 | -2.05% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
WOOWOO
|
$0.01103 | $0.01139 | $0.01084 | $10.32万 | $2,114.97万 | -0.90% |
| 393 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 79 |
NXPCNEXPACE
|
$0.1509 | $0.1651 | $0.1454 | $326.45万 | $2,737.14万 | 0.53% |
| 105 |
ERACaldera
|
$0.079 | $0.0799 | $0.0693 | $229.13万 | $1,081.45万 | 7.05% |
| 385 |
WALWalrus
|
$0.02787 | $0.0288 | $0.02745 | $32.78万 | $3,555.35万 | -0.68% |
| 197 |
RERE
|
$0.2896 | $0.3028 | $0.2846 | $84.63万 | $4,750.33万 | -1.33% |
| 690 |
REQRequest
|
$0.0478 | $0.0486 | $0.0474 | $2.15万 | $3,700.33万 | -0.62% |
| 142 |
MVLLBMVLLB
|
$9.53 | $10.85 | $8.85 | $131.78万 | — | 6.48% |
| 603 |
GNOGnosis
|
$106.11 | $111.49 | $105.26 | $11.03万 | $2.79亿 | -0.92% |
相关站点
共 40 个
Chainlink _数字货币市值
SOXSB _数字货币市值
Plasma _币种排行
USD.AI _BTC行情
BENQI _加密货币行情
Holo _比特币行情
Avalanche _比特币
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Gram _以太坊ETH价格
Midnight _BTC行情
Ether.fi _比特币行情
莱特币 _比特币行情
MegaETH _数字货币市值
Hedera _比特币
Injective _比特币行情
Initia _数字货币市值
USDC _加密货币行情
Worldcoin _币种排行
Midnight _比特币
莱特币 _BTC行情
THORChain _币种排行
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Official _比特币行情
Sui _币种排行
瑞波币 _比特币
Sophon _以太坊ETH价格
NEXPACE _比特币行情
以太坊 _币种排行
Aster _数字货币市值
Sui _BTC行情
Test _比特币
SOXSB _比特币行情
Solana _以太坊ETH价格
Initia _加密货币行情
恒星币 _以太坊ETH价格
First Digital _数字货币市值
EUR _数字货币市值
Sophon _加密货币行情