链元观测
行情总览
DIA

DIA

DIA · 美元计价
$0.1315
-1.72% ≈ ￥0.8679 (-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.1345
24H 最低$0.1266
今日开盘$0.1338
24H 成交量$8.72万
流通市值$1,555.65万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
量子链QTUM $0.682 -3.81% PDDB $82.31 -1.08% SKUUB $12.42 -0.08% Spell Token $0.0000696 -3.06% UVXYB $21.21 -6.89% SQQQB $46.84 -1.72% EnzymeMLN $1.7 -2.86% MovieBlocMBL $0.000651 -0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 IBMB IBMBIBMB $247.22 $248.01 $244.25 $3.45万 — 0.77%
304 CVX CVXConvex Finance $1.767 $1.82 $1.69 $45.72万 $1.77亿 -1.78%
465 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
402 AVNT AVNTVeranta $0.0809 $0.084 $0.0776 $31.01万 $3,166.90万 -2.53%
446 EDU EDUEDU Coin $0.043 $0.0448 $0.0411 $25.82万 $1,762.87万 -3.59%
385 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.83万 -11.18%
269 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
288 CKB CKBNervos Network $0.000919 $0.001002 $0.000915 $49.50万 $4,715.50万 -8.10%
271 KAT KATKatana Network $0.00337 $0.00365 $0.00326 $53.01万 $819.91万 -7.67%
374 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
530 WOO WOOWOO $0.01096 $0.01157 $0.01074 $17.23万 $2,096.97万 -4.36%
397 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
520 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
351 NXPC NXPCNEXPACE $0.1446 $0.1523 $0.1386 $38.38万 $2,464.30万 -3.98%
62 ERA ERACaldera $0.0758 $0.082 $0.0734 $433.38万 $1,148.14万 1.34%
449 WAL WALWalrus $0.02723 $0.02841 $0.02641 $25.50万 $3,449.69万 -3.71%
318 RE RERE $0.2881 $0.2951 $0.275 $43.04万 $4,597.49万 -1.20%
562 REQ REQRequest $0.0474 $0.0503 $0.045 $14.65万 $3,635.78万 -2.47%
323 MVLLB MVLLBMVLLB $8.7 $8.98 $8.23 $41.75万 — -0.12%
648 GNO GNOGnosis $106.56 $113.14 $104.23 $6.58万 $2.81亿 -5.42%

相关站点

共 40 个
SNXXB _数字货币市值 Hamster Kombat _加密货币行情 Raydium _比特币行情 KORUB _加密货币行情 比特现金 _BTC行情 波场 _加密货币行情 Aster _加密货币行情 币安币 _比特币 Pudgy Penguins _BTC行情 Reserve Rights _币种排行 MarsCoin _加密货币行情 波场 _以太坊ETH价格 EUR _BTC行情 Gains Network _以太坊ETH价格 Pudgy Penguins _币种排行 Pump.fun _BTC行情 Act I : The _加密货币行情 币安币 _加密货币行情 Shiba Inu _比特币 波场 _币种排行 Mitosis _币种排行 Holo _数字货币市值 Hedera _比特币 比特现金 _比特币 NFPrompt _比特币 Ether.fi _币种排行 Zama _数字货币市值 Act I : The _比特币行情 Polkadot _以太坊ETH价格 Bubblemaps _比特币 Sui _以太坊ETH价格 Pump.fun _币种排行 Aster _比特币 USD1 _币种排行 Pump.fun _BTC行情 Ripple USD _比特币行情 大零币 _比特币 Ripple USD _数字货币市值 Meteora _加密货币行情 Caldera _比特币行情