Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
IBMBIBMB
|
$257.33 | $258.32 | $257.21 | $8,773.12 | — | -0.27% |
| 189 |
CVXConvex Finance
|
$2.005 | $2.06 | $2.00 | $73.61万 | $2.00亿 | -1.62% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0901 | $0.0952 | $0.0896 | $30.85万 | $3,610.36万 | -3.12% |
| 560 |
EDUEDU Coin
|
$0.0528 | $0.0546 | $0.0528 | $11.16万 | $2,221.27万 | -2.22% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
CKBNervos Network
|
$0.001203 | $0.001247 | $0.0012 | $15.97万 | $6,117.54万 | -2.75% |
| 286 |
KATKatana Network
|
$0.00391 | $0.00417 | $0.00391 | $42.00万 | $952.60万 | -2.49% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.81万 | $2,188.46万 | 0.09% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 564 |
NXPCNEXPACE
|
$0.1671 | $0.1713 | $0.1665 | $10.92万 | $2,854.92万 | -1.88% |
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $309.77万 | $1,011.42万 | -6.26% |
| 460 |
WALWalrus
|
$0.02858 | $0.02989 | $0.02843 | $18.92万 | $3,671.22万 | -4.16% |
| 360 |
RERE
|
$0.3313 | $0.3604 | $0.3308 | $31.27万 | $5,447.20万 | -6.89% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.94万 | $3,866.38万 | -0.99% |
| 514 |
MVLLBMVLLB
|
$19.19 | $19.57 | $18.23 | $14.55万 | — | 4.64% |
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.47% |
相关站点
共 40 个
THORChain _数字货币市值
Sophon _BTC行情
NFPrompt _BTC行情
SOXLB _比特币
Gram _以太坊ETH价格
GOOGLB _比特币行情
Zcash _比特币
Initia _BTC行情
RWUSD _比特币行情
Ethereum _数字货币市值
MUB _比特币行情
Filecoin _BTC行情
MSTRB _比特币
Haedal _比特币
Plasma _以太坊ETH价格
Caldera _数字货币市值
THORChain _BTC行情
PancakeSwap _币种排行
COTI _BTC行情
Litecoin _比特币行情
Pump.fun _比特币
Nillion _BTC行情
MUB _数字货币市值
Haedal _BTC行情
Gram _BTC行情
ZAMA _加密货币行情
Cosmos _以太坊ETH价格
Uniswap _比特币
SNDKB _以太坊ETH价格
Pepe _BTC行情
Holo _比特币
Dash _币种排行
Near Protocol _比特币
Dash _比特币
Holo _币种排行
PancakeSwap _数字货币市值
Haedal _以太坊ETH价格
Bitcoin Cash _数字货币市值
LayerZero _比特币行情
Solv Protocol _数字货币市值