达世币
DASH · 美元计价
$45.31
-6.98%
≈ ￥299.046
(-$3.40)
更新于 2026-11-06 04:15:02
24H 最高$50.00
24H 最低$43.28
今日开盘$48.71
24H 成交量$657.11万
流通市值$5.66亿
24H 涨跌额(-$3.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
IBMBIBMB
|
$248.67 | $257.32 | $245.88 | $12.75万 | — | -2.61% |
| 307 |
CVXConvex Finance
|
$1.847 | $1.97 | $1.75 | $54.84万 | $1.79亿 | -4.00% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
AVNTVeranta
|
$0.0859 | $0.0929 | $0.0827 | $29.76万 | $3,253.51万 | -6.02% |
| 576 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.95万 | $1,935.36万 | -5.44% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 472 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -4.94% |
| 311 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00346 | $54.21万 | $825.90万 | -5.54% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 504 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -1.90% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 283 |
NXPCNexpace
|
$0.1521 | $0.1686 | $0.1498 | $62.14万 | $2,554.26万 | -7.43% |
| 88 |
ERACaldera
|
$0.0714 | $0.0752 | $0.0646 | $401.69万 | $1,026.03万 | 6.89% |
| 423 |
WALWalrus
|
$0.02755 | $0.02986 | $0.02647 | $35.17万 | $3,415.18万 | -4.67% |
| 352 |
RERE
|
$0.3001 | $0.3257 | $0.2912 | $46.00万 | $4,746.68万 | -4.61% |
| 686 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.79% |
| 198 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $105.50万 | — | -24.73% |
| 530 |
GNOGnosis
|
$114.09 | $114.86 | $111.50 | $22.35万 | $2.91亿 | 1.49% |
相关站点
共 40 个
EUR _数字货币市值
Ondo _加密货币行情
Bubblemaps _数字货币市值
BFUSD _加密货币行情
恒星币 _数字货币市值
Uniswap _数字货币市值
Aptos _币种排行
Pendle _以太坊ETH价格
以太坊 _比特币
Raydium _BTC行情
比特现金 _比特币
大零币 _比特币
比特现金 _加密货币行情
BFUSD _BTC行情
达世币 _加密货币行情
First Digital _比特币
Pepe _比特币
1000CAT _BTC行情
Uniswap _加密货币行情
Pendle _以太坊ETH价格
Aster _币种排行
KORUB _BTC行情
Ethena _加密货币行情
1000CAT _加密货币行情
Caldera _BTC行情
波场 _比特币行情
Pump.fun _币种排行
Solana _加密货币行情
First Digital _加密货币行情
Hyperliquid _比特币
Thena _BTC行情
Avalanche _比特币行情
Ether.fi _加密货币行情
Aptos _加密货币行情
RWUSD _BTC行情
莱特币 _比特币行情
TQQQB _加密货币行情
USD1 _币种排行
INTWB _币种排行
Pump.fun _币种排行