Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IBMBIBMB
|
$258.05 | $258.32 | $257.18 | $4,349.88 | — | 0.30% |
| 164 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $90.71万 | $2.00亿 | -1.41% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
AVNTVeranta
|
$0.0931 | $0.0954 | $0.092 | $20.68万 | $3,610.36万 | -1.90% |
| 475 |
EDUEDU Coin
|
$0.0542 | $0.0556 | $0.0537 | $15.75万 | $2,221.27万 | -2.34% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001225 | $0.001249 | $0.001224 | $13.46万 | $6,117.54万 | -1.69% |
| 238 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.72万 | $952.60万 | -1.47% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 393 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 0.87% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 551 |
NXPCNEXPACE
|
$0.1686 | $0.1728 | $0.1683 | $9.93万 | $2,854.92万 | -2.20% |
| 64 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.13万 | $1,011.42万 | -0.74% |
| 463 |
WALWalrus
|
$0.02948 | $0.03037 | $0.02928 | $17.41万 | $3,671.22万 | -2.42% |
| 320 |
RERE
|
$0.3409 | $0.375 | $0.34 | $35.74万 | $5,447.20万 | -8.26% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.05 | $3.50万 | $3,866.38万 | -1.19% |
| 603 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.01万 | — | 1.76% |
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
相关站点
共 40 个
Pepe _币种排行
Cosmos _加密货币行情
MARSCOIN _加密货币行情
Chainlink _以太坊ETH价格
Panther _比特币
Aave _加密货币行情
RWUSD _比特币
Pepe _以太坊ETH价格
Reserve Rights _加密货币行情
Bitcoin Cash _BTC行情
Nillion _比特币行情
Sophon _比特币行情
牛来 _比特币
Pump.fun _比特币
NFPrompt _加密货币行情
Quant _加密货币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币
Panther _数字货币市值
Morpho _加密货币行情
First Digital _币种排行
Solana _币种排行
Pump.fun _BTC行情
Ethereum _比特币行情
Ethena _币种排行
DODO _加密货币行情
Caldera _加密货币行情
THORChain _币种排行
Gravity _BTC行情
Kite _加密货币行情
BEAMX _比特币
Celestia _以太坊ETH价格
Quant _数字货币市值
Plume _数字货币市值
PancakeSwap _数字货币市值
Ethena _以太坊ETH价格
Ethereum _比特币行情
Kite _比特币
DODO _比特币行情
Origin _以太坊ETH价格