CoW Protocol Token
COW · 美元计价
$0.1039
-0.29%
≈ ￥0.68574
(-$0.00)
更新于 2026-11-11 19:00:01
24H 最高$0.1059
24H 最低$0.1017
今日开盘$0.1042
24H 成交量$19.94万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
IBMBIBMB
|
$244.29 | $246.90 | $242.99 | $16.64万 | — | -0.52% |
| 330 |
CVXConvex Finance
|
$1.728 | $1.79 | $1.69 | $43.76万 | $1.70亿 | -1.99% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 527 |
AVNTVeranta
|
$0.0811 | $0.0832 | $0.0786 | $19.70万 | $3,086.00万 | -0.25% |
| 522 |
EDUEDU Coin
|
$0.0448 | $0.0453 | $0.0435 | $19.96万 | $1,803.14万 | -0.44% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 415 |
CKBNervos Network
|
$0.000926 | $0.000952 | $0.000906 | $30.08万 | $4,554.64万 | 0.33% |
| 295 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $50.95万 | $765.82万 | -1.21% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
WOOWOO
|
$0.01081 | $0.01126 | $0.01072 | $7.25万 | $2,038.06万 | -1.19% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 158 |
NXPCNEXPACE
|
$0.1514 | $0.1547 | $0.1405 | $121.99万 | $2,446.66万 | -1.37% |
| 39 |
ERACaldera
|
$0.0884 | $0.0939 | $0.0731 | $1,304.80万 | $1,171.41万 | 20.77% |
| 342 |
WALWalrus
|
$0.02788 | $0.02857 | $0.02721 | $41.20万 | $3,432.54万 | 0.40% |
| 313 |
RERE
|
$0.2828 | $0.2968 | $0.2798 | $46.92万 | $4,613.90万 | -2.15% |
| 649 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.93万 | $3,635.06万 | -2.74% |
| 163 |
MVLLBMVLLB
|
$11.83 | $11.95 | $9.25 | $119.49万 | — | 15.98% |
| 477 |
GNOGnosis
|
$105.38 | $117.91 | $103.68 | $24.36万 | $2.73亿 | -3.48% |