链元观测
行情总览
C

Chainbase

C · 美元计价
$0.0785
1.03% ≈ ￥0.5181 ($0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0777
24H 成交量$33.15万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Kaia $0.0337 -2.04% Highstreet Token $0.034 -12.82% BOOK OF MEMEBOME $0.0006057 -1.14% eCashXEC $0.00000627 -2.94% ArkhamARKM $0.1137 -0.44% MovieBlocMBL $0.000673 +10.15% Heima $0.0995 +1.74% WING $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 IBMB IBMBIBMB $257.79 $258.32 $257.23 $6,836.53 — 0.05%
187 CVX CVXConvex Finance $2.051 $2.07 $2.00 $75.39万 $2.00亿 -0.58%
423 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
365 AVNT AVNTVeranta $0.0923 $0.0952 $0.0911 $29.82万 $3,610.36万 -0.97%
538 EDU EDUEDU Coin $0.0537 $0.0546 $0.053 $12.17万 $2,221.27万 -1.11%
329 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
237 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
496 CKB CKBNervos Network $0.001231 $0.001247 $0.001208 $15.52万 $6,117.54万 -0.57%
276 KAT KATKatana Network $0.00399 $0.00417 $0.00393 $42.32万 $952.60万 -1.48%
318 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
469 WOO WOOWOO $0.01166 $0.01176 $0.01127 $17.93万 $2,188.46万 1.30%
350 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
465 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
564 NXPC NXPCNEXPACE $0.1693 $0.1719 $0.1665 $10.61万 $2,854.92万 -1.46%
72 ERA ERACaldera $0.065 $0.0725 $0.0633 $304.28万 $1,011.42万 -2.84%
456 WAL WALWalrus $0.02929 $0.0301 $0.02871 $18.70万 $3,671.22万 -2.27%
378 RE RERE $0.3462 $0.3626 $0.335 $28.23万 $5,447.20万 -4.31%
644 REQ REQRequest $0.0502 $0.0508 $0.0496 $3.05万 $3,866.38万 0.20%
526 MVLLB MVLLBMVLLB $19.49 $19.50 $18.11 $13.40万 — 7.62%
627 GNO GNOGnosis $105.43 $107.09 $103.28 $4.25万 $2.71亿 -1.22%

相关站点

共 40 个
COTI _以太坊ETH价格 Sei _BTC行情 GOOGLB _比特币 OFFICIAL TRUMP _加密货币行情 Ripple USD _币种排行 Aptos _加密货币行情 MARSCOIN _比特币行情 SOXLB _BTC行情 Stacks _BTC行情 Lisk _以太坊ETH价格 COTI _数字货币市值 TRON _比特币行情 BNB _比特币行情 Holo _数字货币市值 Origin _比特币行情 KORUB _BTC行情 Initia _比特币行情 SKHYB _数字货币市值 Celo _比特币 PancakeSwap _比特币行情 Official _BTC行情 INTCB _以太坊ETH价格 Hedera _加密货币行情 Near Protocol _数字货币市值 INTCB _比特币 United Stables _BTC行情 Bitcoin Cash _比特币 EUR _BTC行情 Prometeus _比特币 Near Protocol _比特币行情 Mitosis _加密货币行情 TONToken _数字货币市值 Artificial _以太坊ETH价格 Solv Protocol _比特币 Bubblemaps _数字货币市值 TRON _币种排行 Pump.fun _币种排行 Sophon _币种排行 Holo _币种排行 THORChain _BTC行情