BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-08 15:10:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	IBMBIBMB	$245.35	$245.96	$244.95	$5,961.17	—	-0.03%
446	CVXConvex Finance	$1.802	$1.85	$1.79	$16.69万	$1.78亿	-2.28%
376	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
399	AVNTVeranta	$0.0823	$0.086	$0.082	$21.24万	$3,200.62万	-4.30%
368	EDUEDU Coin	$0.0444	$0.0492	$0.0442	$24.35万	$1,867.54万	-8.64%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
220	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
306	CKBNervos Network	$0.000993	$0.001064	$0.000987	$33.92万	$5,051.90万	-6.50%
112	KATKatana Network	$0.00362	$0.00388	$0.00359	$119.47万	$862.77万	-0.55%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
243	WOOWOO	$0.01151	$0.01246	$0.01139	$47.19万	$2,167.12万	-3.84%
317	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
451	NXPCNEXPACE	$0.1519	$0.1568	$0.1502	$16.14万	$2,570.56万	-1.94%
58	ERACaldera	$0.0775	$0.0793	$0.0712	$300.43万	$1,111.97万	7.04%
523	WALWalrus	$0.02828	$0.02901	$0.02816	$11.05万	$3,542.99万	-1.81%
461	RERE	$0.2917	$0.305	$0.2907	$15.24万	$4,664.09万	-4.30%
616	REQRequest	$0.0492	$0.0502	$0.0485	$3.51万	$3,726.51万	-0.41%
629	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.90万	—	0.35%
513	GNOGnosis	$110.79	$120.33	$110.09	$11.61万	$2.90亿	-3.23%