比特币

BTC · 美元计价

$75830.76

-0.04% ≈ ￥500483.02 (-$28.82)

更新于 2026-11-08 02:50:02

24H 最高$7.62万

24H 最低$7.56万

今日开盘$75859.58

24H 成交量$5.34亿

流通市值$1.52兆

24H 涨跌额(-$28.82)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	IBMBIBMB	$245.51	$246.03	$244.60	$1.47万	—	0.17%
345	CVXConvex Finance	$1.825	$1.89	$1.80	$29.00万	$1.80亿	-2.15%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
515	AVNTVeranta	$0.0843	$0.0873	$0.0835	$12.81万	$3,248.71万	-2.66%
484	EDUEDU Coin	$0.0474	$0.0498	$0.0472	$15.01万	$1,956.22万	-3.85%
316	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
388	CKBNervos Network	$0.001029	$0.001105	$0.001028	$23.31万	$5,187.78万	-6.46%
132	KATKatana Network	$0.00379	$0.00388	$0.00363	$99.25万	$887.50万	4.12%
303	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	WOOWOO	$0.0118	$0.01246	$0.01142	$51.11万	$2,234.88万	-2.64%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
440	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
379	NXPCNEXPACE	$0.1535	$0.1568	$0.1506	$24.76万	$2,595.63万	1.93%
67	ERACaldera	$0.0728	$0.0768	$0.0693	$241.02万	$1,083.88万	3.56%
368	WALWalrus	$0.0289	$0.02957	$0.02851	$26.10万	$3,599.35万	-1.16%
424	RERE	$0.2979	$0.3158	$0.2942	$20.36万	$4,731.55万	-3.28%
650	REQRequest	$0.0494	$0.0502	$0.0488	$3.21万	$3,789.12万	-0.60%
568	MVLLBMVLLB	$8.84	$8.97	$8.33	$8.95万	—	5.24%
551	GNOGnosis	$112.3	$120.33	$112.30	$10.19万	$2.92亿	-0.39%