Bonk
BONK · 美元计价
$0.00000293
-1.68%
≈ ￥0.00001934
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.000003
24H 最低$0.00000291
今日开盘$0.00000298
24H 成交量$61.82万
流通市值$2.28亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,299.13 | — | 0.16% |
| 169 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.03 | $90.35万 | $2.02亿 | -0.93% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 440 |
AVNTVeranta
|
$0.0933 | $0.097 | $0.092 | $19.78万 | $3,620.53万 | -3.32% |
| 462 |
EDUEDU Coin
|
$0.0542 | $0.0561 | $0.0537 | $17.02万 | $2,228.47万 | -2.87% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
CKBNervos Network
|
$0.00123 | $0.001257 | $0.001224 | $13.57万 | $6,174.81万 | -2.07% |
| 255 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $51.73万 | $969.52万 | -0.73% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 394 |
WOOWOO
|
$0.01146 | $0.01174 | $0.01127 | $25.63万 | $2,150.24万 | -0.69% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 529 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.78万 | $2,882.05万 | -2.14% |
| 65 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.06万 | $1,037.41万 | -0.44% |
| 478 |
WALWalrus
|
$0.02939 | $0.03058 | $0.02928 | $15.72万 | $3,727.21万 | -3.45% |
| 264 |
RERE
|
$0.3425 | $0.3821 | $0.3417 | $49.32万 | $5,606.64万 | -7.53% |
| 615 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.79% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.02万 | — | 1.43% |
| 594 |
GNOGnosis
|
$105.35 | $107.77 | $104.72 | $5.59万 | $2.74亿 | -0.78% |
相关站点
共 40 个
First Digital _BTC行情
Celo _数字货币市值
Ondo _数字货币市值
USDC _加密货币行情
Solana _BTC行情
Bubblemaps _BTC行情
THORChain _数字货币市值
Pudgy Penguins _比特币
Eigenlayer _以太坊ETH价格
Power Ledger _加密货币行情
INTCB _数字货币市值
Eigenlayer _比特币
Gitcoin _加密货币行情
TONToken _加密货币行情
Aptos _BTC行情
Aave _数字货币市值
Cardano _比特币行情
BIO Protocol _比特币行情
Aster _加密货币行情
Internet _以太坊ETH价格
MSTRB _比特币行情
Internet _以太坊ETH价格
DODO _加密货币行情
Ethereum _比特币
Hashflow _加密货币行情
TRON _数字货币市值
NFPrompt _币种排行
Plasma _加密货币行情
Avalanche _比特币行情
First Digital _比特币行情
Power Ledger _比特币行情
TONToken _BTC行情
Injective _加密货币行情
Sophon _数字货币市值
SOXLB _数字货币市值
Bitcoin _数字货币市值
Hedera _以太坊ETH价格
EUR _加密货币行情
MARSCOIN _比特币行情
Celestia _以太坊ETH价格