BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-01 23:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 168 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $93.88万 | $2.02亿 | 0.15% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 446 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.22万 | $3,620.53万 | -2.60% |
| 464 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.19万 | $2,228.47万 | -2.87% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001234 | $0.001262 | $0.001224 | $13.68万 | $6,174.81万 | -1.52% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.36万 | $969.52万 | -0.24% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 393 |
WOOWOO
|
$0.01152 | $0.01174 | $0.01127 | $26.11万 | $2,150.24万 | 0.35% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 531 |
NXPCNEXPACE
|
$0.1693 | $0.1742 | $0.1693 | $11.85万 | $2,882.05万 | -2.25% |
| 67 |
ERACaldera
|
$0.0686 | $0.0725 | $0.0662 | $291.12万 | $1,037.41万 | 0.29% |
| 514 |
WALWalrus
|
$0.02955 | $0.03058 | $0.0295 | $13.39万 | $3,727.21万 | -2.19% |
| 250 |
RERE
|
$0.3431 | $0.3821 | $0.3431 | $52.91万 | $5,606.64万 | -4.62% |
| 614 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.39% |
| 606 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.70万 | — | 1.21% |
| 594 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -2.02% |
相关站点
共 40 个
Hashflow _BTC行情
BitTensor _数字货币市值
Vanar Chain _数字货币市值
Hedera _数字货币市值
Pump.fun _BTC行情
Pepe _BTC行情
Solana _比特币行情
Plasma _币种排行
Pepe _以太坊ETH价格
Dogecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _加密货币行情
SuperRare _BTC行情
Artificial _币种排行
Solana _币种排行
EUR _币种排行
CRCLB _以太坊ETH价格
MSTRB _数字货币市值
Celo _数字货币市值
Hedera _数字货币市值
Cosmos _比特币行情
SNDKB _以太坊ETH价格
Reserve Rights _数字货币市值
Zcash _加密货币行情
Starknet _BTC行情
USDC _数字货币市值
Tether Gold _BTC行情
XRP _数字货币市值
Bitcoin Cash _币种排行
Arbitrum _比特币
Zcash _加密货币行情
NFPrompt _BTC行情
TONToken _比特币行情
Bitcoin Cash _BTC行情
Celo _以太坊ETH价格
Eigenlayer _BTC行情
CoW Protocol _比特币
Ripple USD _数字货币市值
Pump.fun _BTC行情
Tether Gold _加密货币行情