FC Barcelona Fan Token
BAR · 美元计价
$0.218
-3.54%
≈ ￥1.4388
(-$0.01)
更新于 2026-11-09 09:05:03
24H 最高$0.236
24H 最低$0.215
今日开盘$0.226
24H 成交量$36.35万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IBMBIBMB
|
$245.98 | $246.14 | $244.25 | $8,109.05 | — | 0.29% |
| 318 |
CVXConvex Finance
|
$1.768 | $1.82 | $1.69 | $41.17万 | $1.77亿 | -2.21% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
AVNTVeranta
|
$0.0813 | $0.084 | $0.0776 | $32.29万 | $3,166.90万 | -2.28% |
| 390 |
EDUEDU Coin
|
$0.0428 | $0.0459 | $0.0411 | $31.80万 | $1,762.87万 | -6.75% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 270 |
CKBNervos Network
|
$0.000935 | $0.001024 | $0.000915 | $52.69万 | $4,715.50万 | -8.69% |
| 269 |
KATKatana Network
|
$0.00343 | $0.00372 | $0.00326 | $52.74万 | $819.91万 | -7.80% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
WOOWOO
|
$0.01105 | $0.01165 | $0.01074 | $21.77万 | $2,096.97万 | -4.33% |
| 392 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 378 |
NXPCNEXPACE
|
$0.1431 | $0.1533 | $0.1386 | $33.65万 | $2,464.30万 | -6.59% |
| 57 |
ERACaldera
|
$0.078 | $0.082 | $0.0732 | $465.53万 | $1,148.14万 | 6.56% |
| 447 |
WALWalrus
|
$0.02742 | $0.02856 | $0.02641 | $24.53万 | $3,449.69万 | -3.92% |
| 358 |
RERE
|
$0.2935 | $0.2966 | $0.275 | $36.09万 | $4,597.49万 | -1.05% |
| 555 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.39万 | $3,635.78万 | -2.88% |
| 367 |
MVLLBMVLLB
|
$8.66 | $8.94 | $8.32 | $35.25万 | — | -0.80% |
| 637 |
GNOGnosis
|
$105.48 | $113.14 | $104.23 | $6.34万 | $2.81亿 | -6.32% |
相关站点
共 40 个
达世币 _数字货币市值
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _加密货币行情
Official _比特币行情
Pump.fun _BTC行情
波场 _比特币
TQQQB _数字货币市值
比特现金 _比特币
Bubblemaps _币种排行
以太坊 _币种排行
Hedera _币种排行
Celestia _数字货币市值
Official _以太坊ETH价格
Hyperliquid _加密货币行情
狗币 _BTC行情
Quant _比特币
Celestia _比特币
ONEchain _数字货币市值
Act I : The _比特币
EUR _数字货币市值
BitTensor _币种排行
Aster _比特币行情
SNXXB _数字货币市值
Hashflow _比特币行情
狗币 _比特币行情
Holo _BTC行情
莱特币 _数字货币市值
Hyperliquid _BTC行情
比特币 _以太坊ETH价格
Gram _比特币行情
Act I : The _数字货币市值
Uniswap _币种排行
StraitsX USD _BTC行情
Worldcoin _比特币行情
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
Starknet _以太坊ETH价格
达世币 _比特币行情
LayerZero _比特币