Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-08 13:05:03

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$383.39万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IBMBIBMB	$245.46	$246.03	$244.95	$6,090.50	—	0.07%
439	CVXConvex Finance	$1.802	$1.85	$1.79	$17.14万	$1.78亿	-1.42%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
402	AVNTVeranta	$0.0829	$0.0866	$0.082	$20.75万	$3,200.62万	-3.72%
368	EDUEDU Coin	$0.0447	$0.0492	$0.0442	$23.87万	$1,867.54万	-8.59%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
306	CKBNervos Network	$0.000997	$0.001083	$0.000993	$33.68万	$5,051.90万	-7.94%
113	KATKatana Network	$0.00363	$0.00388	$0.0036	$112.72万	$862.77万	-0.82%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
234	WOOWOO	$0.01144	$0.01246	$0.01139	$49.12万	$2,167.12万	-5.06%
318	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
437	NXPCNEXPACE	$0.1512	$0.1568	$0.1502	$17.20万	$2,570.56万	-2.20%
61	ERACaldera	$0.0766	$0.077	$0.0712	$270.23万	$1,111.97万	6.39%
515	WALWalrus	$0.02833	$0.02901	$0.02816	$11.36万	$3,542.99万	-1.63%
470	RERE	$0.2931	$0.307	$0.2908	$14.76万	$4,664.09万	-4.50%
619	REQRequest	$0.0488	$0.0502	$0.0485	$3.56万	$3,726.51万	-1.22%
621	MVLLBMVLLB	$8.72	$8.97	$8.67	$3.44万	—	-0.46%
536	GNOGnosis	$112.74	$120.33	$111.98	$10.16万	$2.90亿	-0.83%