Ardor

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,213.88万

24H 涨跌额(-$0.00)

历史最高$2.5537

最高日期2018-01-13

历史最低$0.01929

最低日期2026-07-01

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IBMBIBMB	$245.17	$246.03	$244.95	$7,068.62	—	0.00%
430	CVXConvex Finance	$1.797	$1.85	$1.79	$17.88万	$1.78亿	-1.86%
371	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
475	AVNTVeranta	$0.0822	$0.0866	$0.0821	$14.32万	$3,200.62万	-4.64%
407	EDUEDU Coin	$0.0451	$0.0492	$0.0447	$20.35万	$1,867.54万	-7.77%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
327	CKBNervos Network	$0.001012	$0.001087	$0.001002	$29.80万	$5,051.90万	-6.47%
119	KATKatana Network	$0.00368	$0.00388	$0.00363	$106.54万	$862.77万	0.55%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
247	WOOWOO	$0.01142	$0.01246	$0.01139	$47.09万	$2,167.12万	-6.85%
315	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
420	NXPCNEXPACE	$0.1515	$0.1568	$0.1512	$18.63万	$2,570.56万	-1.62%
61	ERACaldera	$0.0752	$0.0768	$0.0711	$264.81万	$1,111.97万	5.18%
519	WALWalrus	$0.02826	$0.02901	$0.02816	$11.30万	$3,542.99万	-1.50%
461	RERE	$0.2923	$0.3093	$0.2908	$15.29万	$4,664.09万	-4.79%
622	REQRequest	$0.0487	$0.0502	$0.0485	$3.54万	$3,726.51万	-1.42%
621	MVLLBMVLLB	$8.7	$8.97	$8.66	$3.57万	—	0.46%
537	GNOGnosis	$112.25	$120.33	$111.98	$10.09万	$2.90亿	-0.89%