aixbt by Virtuals
AIXBT · 美元计价
$0.01623
-3.45%
≈ ￥0.107118
(-$0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.01686
24H 最低$0.01608
今日开盘$0.01681
24H 成交量$19.95万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IBMBIBMB
|
$256.95 | $259.39 | $255.97 | $3.24万 | — | -0.36% |
| 212 |
CVXConvex Finance
|
$1.986 | $2.06 | $1.98 | $69.68万 | $2.00亿 | -2.70% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
AVNTVeranta
|
$0.0889 | $0.0939 | $0.0883 | $38.60万 | $3,610.36万 | -5.12% |
| 487 |
EDUEDU Coin
|
$0.0532 | $0.0545 | $0.0524 | $19.37万 | $2,221.27万 | -1.85% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 544 |
CKBNervos Network
|
$0.001198 | $0.00124 | $0.001188 | $14.19万 | $6,117.54万 | -3.23% |
| 341 |
KATKatana Network
|
$0.0039 | $0.00412 | $0.00383 | $36.13万 | $952.60万 | -5.34% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
WOOWOO
|
$0.0117 | $0.01179 | $0.01123 | $16.47万 | $2,188.46万 | 0.78% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 550 |
NXPCNEXPACE
|
$0.1677 | $0.1705 | $0.1656 | $13.76万 | $2,854.92万 | -1.59% |
| 86 |
ERACaldera
|
$0.0642 | $0.0693 | $0.062 | $272.13万 | $1,011.42万 | -7.23% |
| 490 |
WALWalrus
|
$0.02858 | $0.02975 | $0.02834 | $19.14万 | $3,671.22万 | -3.64% |
| 383 |
RERE
|
$0.3276 | $0.3476 | $0.323 | $30.85万 | $5,447.20万 | -4.96% |
| 663 |
REQRequest
|
$0.0504 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | 0.00% |
| 190 |
MVLLBMVLLB
|
$16.07 | $19.89 | $15.68 | $79.29万 | — | -12.76% |
| 660 |
GNOGnosis
|
$103.98 | $105.63 | $102.93 | $3.72万 | $2.71亿 | -0.81% |
相关站点
共 40 个
QQQB _数字货币市值
Caldera _BTC行情
Worldcoin _数字货币市值
PAX Gold _比特币
Aptos _以太坊ETH价格
Sui _比特币行情
XRP _BTC行情
EUR _以太坊ETH价格
DRAMB _比特币
Prometeus _比特币行情
Cardano _以太坊ETH价格
MegaETH _币种排行
Zcash _币种排行
Ethereum _以太坊ETH价格
USDC _数字货币市值
Bubblemaps _比特币
BNB _BTC行情
Solana _以太坊ETH价格
Initia _币种排行
Gram _加密货币行情
Quant _比特币
BFUSD _币种排行
Avalanche _加密货币行情
THORChain _比特币
Huma Finance _比特币行情
USD1 _比特币
First Digital _比特币行情
Internet _BTC行情
Sophon _币种排行
INTCB _数字货币市值
MARSCOIN _BTC行情
Aster _BTC行情
TONToken _加密货币行情
1000CAT _比特币
EUR _加密货币行情
Litecoin _币种排行
CRWVB _币种排行
Dogecoin _币种排行
Ethena USDe _币种排行
Sei _以太坊ETH价格