Adventure Gold
AGLD · 美元计价
$0.1875
-2.34%
≈ ￥1.2375
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.192
24H 成交量$41.19万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,701.16 | — | 0.10% |
| 169 |
CVXConvex Finance
|
$2.037 | $2.07 | $2.00 | $81.07万 | $2.00亿 | -0.39% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.92% |
| 487 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.35万 | $2,221.27万 | -2.37% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 518 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.27万 | $6,117.54万 | 0.00% |
| 253 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $48.97万 | $952.60万 | 0.25% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 447 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.22万 | $2,188.46万 | 0.70% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 542 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.34万 | $2,854.92万 | -1.46% |
| 66 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0646 | $294.19万 | $1,011.42万 | -1.95% |
| 446 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -3.07% |
| 315 |
RERE
|
$0.3379 | $0.3688 | $0.3357 | $35.59万 | $5,447.20万 | -7.85% |
| 626 |
REQRequest
|
$0.0499 | $0.0508 | $0.0496 | $3.43万 | $3,866.38万 | -0.80% |
| 609 |
MVLLBMVLLB
|
$18.62 | $18.62 | $18.04 | $5.13万 | — | 2.99% |
| 616 |
GNOGnosis
|
$104.42 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.65% |
相关站点
共 40 个
COTI _比特币行情
Bubblemaps _币种排行
TRON _BTC行情
BNB _比特币
Vanar Chain _币种排行
Hedera _加密货币行情
Uniswap _比特币行情
Gravity _比特币
RWUSD _以太坊ETH价格
TRON _币种排行
Arbitrum _比特币行情
Gram _以太坊ETH价格
Dogecoin _数字货币市值
Filecoin _数字货币市值
Vanar Chain _加密货币行情
Kite _BTC行情
GOOGLB _以太坊ETH价格
Power Ledger _BTC行情
Celo _数字货币市值
Cosmos _币种排行
INTCB _数字货币市值
BitTensor _加密货币行情
USD1 _BTC行情
Vanar Chain _比特币行情
Ethena _数字货币市值
GOOGLB _比特币
SOXLB _以太坊ETH价格
LayerZero _比特币
Litecoin _比特币行情
Morpho _数字货币市值
Near Protocol _比特币行情
First Digital _BTC行情
Morpho _BTC行情
Quant _BTC行情
Aptos _加密货币行情
MSTRB _加密货币行情
Worldcoin _比特币
TONToken _BTC行情
Holo _数字货币市值
Filecoin _币种排行