Aerodrome Finance
AERO · 美元计价
$0.6159
-3.62%
≈ ￥4.0649
(-$0.02)
更新于 2026-11-02 15:40:02
24H 最高$0.6467
24H 最低$0.6136
今日开盘$0.639
24H 成交量$268.88万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
| 194 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.99 | $72.85万 | $2.00亿 | -3.16% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $31.43万 | $3,610.36万 | -3.34% |
| 570 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0526 | $10.63万 | $2,221.27万 | -2.59% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
CKBNervos Network
|
$0.001199 | $0.001247 | $0.001196 | $16.14万 | $6,117.54万 | -3.31% |
| 275 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00387 | $44.73万 | $952.60万 | -3.95% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 456 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -2.49% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 556 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1661 | $11.41万 | $2,854.92万 | -2.58% |
| 74 |
ERACaldera
|
$0.0625 | $0.0725 | $0.0625 | $315.10万 | $1,011.42万 | -6.72% |
| 464 |
WALWalrus
|
$0.02849 | $0.02989 | $0.02842 | $19.01万 | $3,671.22万 | -4.49% |
| 365 |
RERE
|
$0.3299 | $0.3598 | $0.3288 | $31.20万 | $5,447.20万 | -8.31% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.99% |
| 507 |
MVLLBMVLLB
|
$19.12 | $19.57 | $18.23 | $15.39万 | — | 4.25% |
| 637 |
GNOGnosis
|
$103.62 | $106.98 | $103.28 | $4.29万 | $2.71亿 | -2.94% |
相关站点
共 40 个
Litecoin _数字货币市值
Aave _BTC行情
Bubblemaps _BTC行情
Pump.fun _数字货币市值
MUB _数字货币市值
Bitcoin _以太坊ETH价格
Initia _BTC行情
Aptos _以太坊ETH价格
BEAMX _BTC行情
Sui _比特币
BNB _比特币行情
Tether Gold _币种排行
Sui _比特币
SNDKB _BTC行情
USDC _比特币行情
Dogecoin _币种排行
Bitcoin _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _比特币
Pepe _BTC行情
United Stables _加密货币行情
Ondo _比特币
Pepe _比特币行情
United Stables _币种排行
Prometeus _以太坊ETH价格
Sophon _加密货币行情
Sui _比特币行情
Sui _数字货币市值
Pendle _数字货币市值
Hyperliquid _以太坊ETH价格
TRON _BTC行情
BEAMX _币种排行
Lisk _以太坊ETH价格
Haedal _币种排行
Injective _比特币
Starknet _以太坊ETH价格
Arbitrum _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celo _数字货币市值
CRCLB _加密货币行情