AdEx
ADX · 美元计价
$0.049
-2.97%
≈ ￥0.3234
(-$0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0505
24H 成交量$35.58万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
IBMBIBMB
|
$245.29 | $246.90 | $242.99 | $26.68万 | — | -0.03% |
| 331 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $43.58万 | $1.70亿 | -3.68% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 500 |
AVNTVeranta
|
$0.0812 | $0.0834 | $0.0786 | $21.71万 | $3,086.00万 | -2.52% |
| 564 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.58万 | $1,803.14万 | -0.22% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 525 |
CKBNervos Network
|
$0.00093 | $0.000952 | $0.000906 | $19.91万 | $4,554.64万 | -1.06% |
| 323 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $45.45万 | $765.82万 | -2.08% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 662 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $7.61万 | $2,038.06万 | -1.18% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 147 |
NXPCNEXPACE
|
$0.144 | $0.1574 | $0.1405 | $135.20万 | $2,446.66万 | -3.10% |
| 62 |
ERACaldera
|
$0.0886 | $0.0892 | $0.0721 | $640.91万 | $1,171.41万 | 22.04% |
| 345 |
WALWalrus
|
$0.02781 | $0.02857 | $0.02721 | $41.29万 | $3,432.54万 | -0.93% |
| 299 |
RERE
|
$0.285 | $0.2968 | $0.2836 | $49.70万 | $4,613.90万 | -2.46% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.72万 | $3,635.06万 | -3.53% |
| 145 |
MVLLBMVLLB
|
$11.5 | $11.57 | $9.25 | $138.00万 | — | 9.73% |
| 607 |
GNOGnosis
|
$109.26 | $110.88 | $103.68 | $11.84万 | $2.73亿 | -0.98% |
相关站点
共 40 个
BEAMX _比特币
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _BTC行情
PAX Gold _币种排行
Initia _以太坊ETH价格
EUR _BTC行情
United Stables _BTC行情
Ripple USD _比特币
First Digital _币种排行
Ripple USD _币种排行
QQQB _比特币
Artificial _币种排行
United Stables _币种排行
Worldcoin _比特币行情
Aerodrome _以太坊ETH价格
Render _BTC行情
Injective _BTC行情
波场 _以太坊ETH价格
Worldcoin _币种排行
Polygon _加密货币行情
TONToken _以太坊ETH价格
Midnight _加密货币行情
ONEchain _币种排行
Arbitrum _比特币行情
Aptos _比特币行情
Avalanche _数字货币市值
恒星币 _加密货币行情
币安币 _数字货币市值
Official _加密货币行情
ONEchain _比特币
Ether.fi _BTC行情
牛来 _以太坊ETH价格
Prometeus _加密货币行情
QQQB _BTC行情
BitTensor _以太坊ETH价格
NBISB _比特币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Midnight _数字货币市值